HHJ30Natural Gas LDay (F) {Apr 30}11/12/2018
LAST:

 3.217
CHANGE:
 0.02
OPEN:
3.194
HIGH:
3.217
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.72
PREV:
3.194
LOW:
3.194
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/183.1943.2173.1943.21700
11/09/183.1913.1943.1913.19400
11/08/183.1903.1913.1903.19100
11/07/183.1923.1923.1903.19000
11/06/183.1763.1923.1763.19200
11/05/183.1623.1763.1623.17600
11/02/183.1553.1623.1553.16200
11/01/183.1433.1553.1433.15500
10/31/183.1443.1443.1433.14300
10/30/183.1263.1443.1263.14400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83