HHJ30Natural Gas LDay (F) {Apr 30}03/15/2019
LAST:

 3.310
CHANGE:
 0.00
OPEN:
3.309
HIGH:
3.310
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
3.309
LOW:
3.309
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/193.3093.3103.3093.31000
03/14/193.3013.3093.3013.30900
03/13/193.2923.3013.2923.30100
03/12/193.2773.2923.2773.29200
03/11/193.2503.2773.2503.27700
03/08/193.2503.2503.2503.25000
03/07/193.2453.2503.2453.25000
03/06/193.2423.2453.2423.24500
03/05/193.2443.2443.2423.24200
03/04/193.2483.2483.2443.24400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 3.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83