HHJ29Natural Gas LDay (F) {Apr 29}09/21/2020
LAST:

 2.387
CHANGE:
 0.03
OPEN:
2.416
HIGH:
2.416
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.20
PREV:
2.416
LOW:
2.387
BID:
0.000
OPEN INT:
286
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/202.4162.4162.3872.3870286
09/18/202.3952.4162.3952.4160286
09/17/202.4072.4072.3952.3950286
09/16/202.5222.5222.4072.4070286
09/15/202.5152.5222.5152.5220286
09/14/202.5422.5422.5152.5150286
09/11/202.5652.5652.5422.5420286
09/10/202.5832.5832.5652.5650286
09/09/202.5972.5972.5832.5830286
09/08/202.5962.5972.5962.5970286
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83