HHJ29Natural Gas LDay (F) {Apr 29}08/17/2018
LAST:

 2.985
CHANGE:
 0.00
OPEN:
2.983
HIGH:
2.985
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.983
LOW:
2.983
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.9832.9852.9832.98500
08/16/182.9932.9932.9832.98300
08/15/182.9922.9932.9922.99300
08/14/182.9932.9932.9922.99200
08/13/182.9922.9932.9922.99300
08/10/182.9952.9952.9922.99200
08/09/182.9952.9952.9952.99500
08/08/182.9822.9952.9822.99500
08/07/182.9222.9822.9222.98200
08/06/182.9342.9342.9222.92200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83