HHJ28Natural Gas LDay (F) {Apr 28}03/22/2019
LAST:

 3.120
CHANGE:
 0.01
OPEN:
3.130
HIGH:
3.130
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
3.130
LOW:
3.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/193.1303.1303.1203.12000
03/21/193.1203.1303.1203.13000
03/20/193.1223.1223.1203.12000
03/19/193.1213.1223.1213.12200
03/18/193.1223.1223.1213.12100
03/15/193.1213.1223.1213.12200
03/14/193.1133.1213.1133.12100
03/13/193.1043.1133.1043.11300
03/12/193.0893.1043.0893.10400
03/11/193.0623.0893.0623.08900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 3.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83