HHJ27Natural Gas LDay (F) {Apr 27}08/17/2018
LAST:

 2.863
CHANGE:
 0.00
OPEN:
2.861
HIGH:
2.863
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.861
LOW:
2.861
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.8612.8632.8612.86300
08/16/182.8712.8712.8612.86100
08/15/182.8702.8712.8702.87100
08/14/182.8712.8712.8702.87000
08/13/182.8702.8712.8702.87100
08/10/182.8712.8712.8702.87000
08/09/182.8742.8742.8712.87100
08/08/182.8612.8742.8612.87400
08/07/182.8282.8612.8282.86100
08/06/182.8342.8342.8282.82800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83