HHJ27Natural Gas LDay (F) {Apr 27}02/15/2019
LAST:

 2.981
CHANGE:
 0.02
OPEN:
3.001
HIGH:
3.001
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.67
PREV:
3.001
LOW:
2.981
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193.0013.0012.9812.98100
02/14/192.9953.0012.9953.00100
02/13/192.9962.9962.9952.99500
02/12/192.9882.9962.9882.99600
02/11/192.9832.9882.9832.98800
02/08/192.9812.9832.9812.98300
02/07/192.9852.9852.9812.98100
02/06/192.9882.9882.9852.98500
02/05/192.9392.9882.9392.98800
02/04/192.9522.9522.9392.93900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83