HHJ27Natural Gas LDay (F) {Apr 27}11/12/2018
LAST:

 2.986
CHANGE:
 0.02
OPEN:
2.963
HIGH:
2.986
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.78
PREV:
2.963
LOW:
2.963
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.9632.9862.9632.98600
11/09/182.9602.9632.9602.96300
11/08/182.9592.9602.9592.96000
11/07/182.9612.9612.9592.95900
11/06/182.9452.9612.9452.96100
11/05/182.9312.9452.9312.94500
11/02/182.9242.9312.9242.93100
11/01/182.9192.9242.9192.92400
10/31/182.9202.9202.9192.91900
10/30/182.9022.9202.9022.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83