HHJ26Natural Gas LDay (F) {Apr 26}11/12/2018
LAST:

 2.904
CHANGE:
 0.02
OPEN:
2.881
HIGH:
2.904
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.80
PREV:
2.881
LOW:
2.881
BID:
0.000
OPEN INT:
27
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.8812.9042.8812.904027
11/09/182.8782.8812.8782.881027
11/08/182.8772.8782.8772.878027
11/07/182.8792.8792.8772.877027
11/06/182.8632.8792.8632.879027
11/05/182.8492.8632.8492.863027
11/02/182.8422.8492.8422.849027
11/01/182.8372.8422.8372.842027
10/31/182.8382.8382.8372.837027
10/30/182.8202.8382.8202.838027
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83