HHJ26Natural Gas LDay (F) {Apr 26}08/14/2018
LAST:

 2.793
CHANGE:
 0.00
OPEN:
2.794
HIGH:
2.794
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.794
LOW:
2.793
BID:
0.000
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/182.7942.7942.7932.793016
08/13/182.7932.7942.7932.794016
08/10/182.7922.7932.7922.7931116
08/09/182.7952.7952.7922.79205
08/08/182.7822.7952.7822.79505
08/07/182.7542.7822.7542.78205
08/06/182.7632.7632.7542.75405
08/03/182.7632.7632.7632.76305
08/02/182.7592.7632.7592.76305
08/01/182.7892.7892.7592.75905
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83