HHJ25Natural Gas LDay (F) {Apr 25}09/24/2020
LAST:

 2.366
CHANGE:
 0.01
OPEN:
2.356
HIGH:
2.366
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.42
PREV:
2.356
LOW:
2.356
BID:
0.000
OPEN INT:
426
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/202.3562.3662.3562.3660426
09/23/202.3162.3562.3162.3560426
09/22/202.3012.3162.3012.3160426
09/21/202.3192.3192.3012.3010426
09/18/202.2982.3192.2982.3190426
09/17/202.2902.2982.2902.2980426
09/16/202.2922.2922.2902.2900426
09/15/202.2852.2922.2852.2920426
09/14/202.2972.2972.2852.28515426
09/11/202.3202.3202.2972.2970426
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83