HHJ25Natural Gas LDay (F) {Apr 25}11/12/2018
LAST:

 2.790
CHANGE:
 0.02
OPEN:
2.767
HIGH:
2.790
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.83
PREV:
2.767
LOW:
2.767
BID:
0.000
OPEN INT:
55
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.7672.7902.7672.790055
11/09/182.7642.7672.7642.767055
11/08/182.7632.7642.7632.764055
11/07/182.7652.7652.7632.763055
11/06/182.7492.7652.7492.765055
11/05/182.7352.7492.7352.749055
11/02/182.7282.7352.7282.735055
11/01/182.7232.7282.7232.728055
10/31/182.7242.7242.7232.723055
10/30/182.7062.7242.7062.724055
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83