HHJ24Natural Gas LDay (F) {Apr 24}08/17/2018
LAST:

 2.633
CHANGE:
 0.00
OPEN:
2.631
HIGH:
2.633
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.631
LOW:
2.631
BID:
0.000
OPEN INT:
46
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.6312.6332.6312.633046
08/16/182.6412.6412.6312.631046
08/15/182.6402.6412.6402.641046
08/14/182.6412.6412.6402.640046
08/13/182.6402.6412.6402.641046
08/10/182.6272.6402.6272.640846
08/09/182.6332.6332.6272.627038
08/08/182.6202.6332.6202.633038
08/07/182.5982.6202.5982.620038
08/06/182.6122.6122.5982.598038
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83