HHJ23Natural Gas LDay (F) {Apr 23}11/16/2018
LAST:

 2.530
CHANGE:
 0.03
OPEN:
2.559
HIGH:
2.559
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.13
PREV:
2.559
LOW:
2.530
BID:
0.000
OPEN INT:
166
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.5592.5592.5302.5300166
11/15/182.5442.5592.5442.5590166
11/14/182.5602.5602.5442.5440166
11/13/182.5812.5812.5602.5600166
11/12/182.5662.5812.5662.58115166
11/09/182.5662.5662.5662.5660151
11/08/182.5652.5662.5652.5660151
11/07/182.5672.5672.5652.5650151
11/06/182.5512.5672.5512.5670151
11/05/182.5512.5512.5512.5510151
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83