HHJ23Natural Gas LDay (F) {Apr 23}03/22/2019
LAST:

 2.599
CHANGE:
 0.01
OPEN:
2.609
HIGH:
2.609
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.38
PREV:
2.609
LOW:
2.599
BID:
0.000
OPEN INT:
536
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.6092.6092.5992.5990536
03/21/192.6052.6092.6052.6090536
03/20/192.6072.6072.6052.6050536
03/19/192.6062.6072.6062.6071536
03/18/192.6042.6062.6042.6061536
03/15/192.6032.6042.6032.6042535
03/14/192.6032.6032.6032.6031533
03/13/192.5942.6032.5942.6030532
03/12/192.5792.5942.5792.5940532
03/11/192.5522.5792.5522.5796532
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83