HHJ22Natural Gas LDay (F) {Apr 22}08/21/2018
LAST:

 2.497
CHANGE:
 0.01
OPEN:
2.503
HIGH:
2.503
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
2.503
LOW:
2.497
BID:
0.000
OPEN INT:
206
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.5032.5032.4972.4970206
08/20/182.5042.5042.5032.5030206
08/17/182.5022.5042.5022.5040206
08/16/182.5122.5122.5022.5026206
08/15/182.5122.5122.5122.5120206
08/14/182.5122.5122.5122.5120206
08/13/182.5042.5122.5042.5120206
08/10/182.4882.5042.4882.50412206
08/09/182.4862.4882.4862.4880206
08/08/182.4712.4862.4712.4860206
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83