HHJ22Natural Gas LDay (F) {Apr 22}11/16/2018
LAST:

 2.514
CHANGE:
 0.02
OPEN:
2.529
HIGH:
2.529
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.59
PREV:
2.529
LOW:
2.514
BID:
0.000
OPEN INT:
342
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.5292.5292.5142.5140342
11/15/182.5182.5292.5182.5290342
11/14/182.5342.5342.5182.5180342
11/13/182.5552.5552.5342.5340342
11/12/182.5372.5552.5372.5550342
11/09/182.5342.5372.5342.5370342
11/08/182.5332.5342.5332.5340342
11/07/182.5342.5342.5332.5330342
11/06/182.5182.5342.5182.5340342
11/05/182.5062.5182.5062.5180342
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83