HHJ22Natural Gas LDay (F) {Apr 22}02/20/2019
LAST:

 2.507
CHANGE:
 0.01
OPEN:
2.520
HIGH:
2.520
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.52
PREV:
2.520
LOW:
2.507
BID:
0.000
OPEN INT:
785
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.5202.5202.5072.5070785
02/19/192.5092.5202.5092.5200785
02/15/192.5252.5252.5092.5090785
02/14/192.5312.5312.5252.52513785
02/13/192.5302.5312.5302.5310782
02/12/192.5222.5302.5222.5305782
02/11/192.5182.5222.5182.52225782
02/08/192.5142.5182.5142.5180807
02/07/192.5162.5162.5142.5140807
02/06/192.5112.5162.5112.5160807
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 2.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83