HHJ21Natural Gas LDay (F) {Apr 21}03/29/2021
LAST:

 2.586		CHANGE:
 0.03		OPEN:
2.573		HIGH:
2.590		ASK:
0.000		VOLUME:
8,293
CHANGE(%):
1.13		PREV:
2.557		LOW:
2.529		BID:
0.000		OPEN INT:
33,470
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/212.5732.5902.5292.5868,29333,470
03/26/212.5592.5752.5462.5578,29333,470
03/25/212.4972.5752.4882.5707,67132,016
03/24/212.5122.5382.5082.5187,24032,373
03/23/212.5632.5632.5042.5089,38033,073
03/22/212.5052.5832.4762.5824,41033,983
03/19/212.4832.5442.4572.5352,62533,938
03/18/212.5162.5162.4262.4815,17634,431
03/17/212.5572.5572.4882.5282,91534,677
03/16/212.4862.5622.4802.5621,72233,916
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 3.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63