HHJ21Natural Gas LDay (F) {Apr 21}02/20/2019
LAST:

 2.484		CHANGE:
 0.01		OPEN:
2.497		HIGH:
2.497		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.52		PREV:
2.497		LOW:
2.484		BID:
0.000		OPEN INT:
1,274
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.4972.4972.4842.48401,274
02/19/192.4882.4972.4882.49701,274
02/15/192.5062.5062.4882.48801,274
02/14/192.4972.5062.4972.506151,274
02/13/192.4932.4972.4932.49701,288
02/12/192.4822.4932.4822.49301,288
02/11/192.4822.4822.4822.482381,288
02/08/192.4712.4822.4712.48201,250
02/07/192.4732.4732.4712.47101,250
02/06/192.4732.4732.4732.473951,250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83