HHJ21Natural Gas LDay (F) {Apr 21}11/16/2018
LAST:

 2.497
CHANGE:
 0.00
OPEN:
2.501
HIGH:
2.501
ASK:
0.000
VOLUME:
62
CHANGE(%):
0.16
PREV:
2.501
LOW:
2.497
BID:
0.000
OPEN INT:
1,074
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.5012.5012.4972.497621,074
11/15/182.4932.5012.4932.501621,074
11/14/182.5102.5102.4932.493101,024
11/13/182.5312.5312.5102.5101001,014
11/12/182.5102.5312.5102.53151,114
11/09/182.5112.5112.5102.51001,119
11/08/182.5042.5112.5042.511131,119
11/07/182.5072.5072.5042.50401,106
11/06/182.4922.5072.4922.50701,106
11/05/182.4902.4922.4902.49201,106
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83