HHJ21Natural Gas LDay (F) {Apr 21}08/17/2018
LAST:

 2.474
CHANGE:
 0.00
OPEN:
2.472
HIGH:
2.474
ASK:
0.000
VOLUME:
6
CHANGE(%):
0.08
PREV:
2.472
LOW:
2.472
BID:
0.000
OPEN INT:
997
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.4722.4742.4722.4746997
08/16/182.4852.4852.4722.4726997
08/15/182.4922.4922.4852.4850991
08/14/182.4902.4922.4902.49210991
08/13/182.4812.4902.4812.4900981
08/10/182.4692.4812.4692.48112981
08/09/182.4572.4692.4572.4690969
08/08/182.4452.4572.4452.4570969
08/07/182.4382.4452.4382.4450969
08/06/182.4512.4512.4382.4384969
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 2.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83