HHJ21Natural Gas LDay (F) {Apr 21}09/18/2020
LAST:

 2.813
CHANGE:
 0.02
OPEN:
2.802
HIGH:
2.813
ASK:
0.000
VOLUME:
511
CHANGE(%):
0.64
PREV:
2.795
LOW:
2.800
BID:
0.000
OPEN INT:
14,906
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.8022.8132.8002.81351114,906
09/17/202.7792.7952.7772.79551114,906
09/16/202.8422.8422.8142.81415915,011
09/15/202.8142.8422.8142.84218415,116
09/14/202.8262.8312.8262.83115515,024
09/11/202.8382.8382.8262.82624214,991
09/10/202.8452.8452.8322.83237615,043
09/09/202.8582.8622.8582.86251314,910
09/08/202.8222.8582.8222.85827314,838
09/04/202.8502.8522.8402.85222114,949
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83