HHJ20Natural Gas LDay (F) {Apr 20}11/13/2018
LAST:

 2.560
CHANGE:
 0.03
OPEN:
2.594
HIGH:
2.594
ASK:
0.000
VOLUME:
90
CHANGE(%):
1.31
PREV:
2.594
LOW:
2.560
BID:
0.000
OPEN INT:
8,645
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.5942.5942.5602.560908,645
11/12/182.5702.5942.5702.594908,645
11/09/182.5732.5732.5702.570318,601
11/08/182.5642.5712.5642.571308,592
11/07/182.5652.5652.5642.564868,602
11/06/182.5552.5642.5552.564528,570
11/05/182.5462.5522.5462.552108,530
11/02/182.5432.5462.5432.546228,523
11/01/182.5492.5492.5432.54398,523
10/31/182.5342.5492.5342.549118,523
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83