HHJ19Natural Gas LDay (F) {Apr 19}11/14/2018
LAST:

 2.888
CHANGE:
 0.05
OPEN:
2.811
HIGH:
2.888
ASK:
0.000
VOLUME:
2,785
CHANGE(%):
1.73
PREV:
2.839
LOW:
2.788
BID:
0.000
OPEN INT:
39,314
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.8112.8882.7882.8882,78539,314
11/13/182.8262.8392.8142.8392,78539,314
11/12/182.7992.8462.7992.8132,01638,975
11/09/182.7522.7822.7522.7822,13538,284
11/08/182.7452.7522.7452.75213637,637
11/07/182.7262.7452.7252.74552437,635
11/06/182.7162.7392.7162.73927237,578
11/05/182.7132.7202.7102.72076437,500
11/02/182.6722.6732.6722.67340737,373
11/01/182.6652.6722.6652.67269737,202
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83