HHJ19Natural Gas LDay (F) {Apr 19}08/17/2018
LAST:

 2.708
CHANGE:
 0.02
OPEN:
2.693
HIGH:
2.708
ASK:
0.000
VOLUME:
94
CHANGE(%):
0.56
PREV:
2.693
LOW:
2.692
BID:
0.000
OPEN INT:
33,613
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.6932.7082.6922.7089433,613
08/16/182.7042.7042.6932.6939433,613
08/15/182.7132.7132.7062.70617733,540
08/14/182.6982.7132.6982.7131333,591
08/13/182.6912.6982.6912.6981133,580
08/10/182.6982.6982.6912.69130333,575
08/09/182.6902.6982.6882.69811733,561
08/08/182.6562.6912.6562.69122833,551
08/07/182.6422.6572.6422.6575633,445
08/06/182.6172.6342.6172.6341,29733,416
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83