HHH32Natural Gas LDay (F) {Mar 32}09/22/2020
LAST:

 2.909
CHANGE:
 0.04
OPEN:
2.870
HIGH:
2.909
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.36
PREV:
2.870
LOW:
2.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/202.8702.9092.8702.90900
09/21/202.8992.8992.8702.87000
09/18/202.8782.8992.8782.89900
09/17/202.8902.8902.8782.87800
09/16/203.1253.1252.8902.89000
09/15/203.1183.1253.1183.12500
09/14/203.1453.1453.1183.11800
09/11/203.1683.1683.1453.14500
09/10/203.1863.1863.1683.16800
09/09/203.2003.2003.1863.18600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83