HHH30Natural Gas LDay (F) {Mar 30}09/21/2020
LAST:

 2.747
CHANGE:
 0.03
OPEN:
2.776
HIGH:
2.776
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.04
PREV:
2.776
LOW:
2.747
BID:
0.000
OPEN INT:
136
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/202.7762.7762.7472.7470136
09/18/202.7552.7762.7552.7760136
09/17/202.7672.7672.7552.7550136
09/16/202.8972.8972.7672.7670136
09/15/202.8902.8972.8902.8970136
09/14/202.9172.9172.8902.8900136
09/11/202.9402.9402.9172.9170136
09/10/202.9582.9582.9402.9400136
09/09/202.9722.9722.9582.9580136
09/08/202.9712.9722.9712.9720136
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83