HHH30Natural Gas LDay (F) {Mar 30}11/14/2018
LAST:

 3.505
CHANGE:
 0.02
OPEN:
3.521
HIGH:
3.521
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
3.521
LOW:
3.505
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/183.5213.5213.5053.50500
11/13/183.5423.5423.5213.52100
11/12/183.5193.5423.5193.54200
11/09/183.5163.5193.5163.51900
11/08/183.5153.5163.5153.51600
11/07/183.5173.5173.5153.51500
11/06/183.5013.5173.5013.51700
11/05/183.4873.5013.4873.50100
11/02/183.4803.4873.4803.48700
11/01/183.4683.4803.4683.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83