HHH29Natural Gas LDay (F) {Mar 29}02/15/2019
LAST:

 3.440
CHANGE:
 0.02
OPEN:
3.460
HIGH:
3.460
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.58
PREV:
3.460
LOW:
3.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193.4603.4603.4403.44000
02/14/193.4533.4603.4533.46000
02/13/193.4553.4553.4533.45300
02/12/193.4473.4553.4473.45500
02/11/193.4423.4473.4423.44700
02/08/193.4403.4423.4403.44200
02/07/193.4443.4443.4403.44000
02/06/193.4473.4473.4443.44400
02/05/193.4043.4473.4043.44700
02/04/193.4173.4173.4043.40400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 3.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83