HHH29Natural Gas LDay (F) {Mar 29}11/12/2018
LAST:

 3.438
CHANGE:
 0.02
OPEN:
3.415
HIGH:
3.438
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.67
PREV:
3.415
LOW:
3.415
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/183.4153.4383.4153.43800
11/09/183.4123.4153.4123.41500
11/08/183.4113.4123.4113.41200
11/07/183.4133.4133.4113.41100
11/06/183.3973.4133.3973.41300
11/05/183.3833.3973.3833.39700
11/02/183.3763.3833.3763.38300
11/01/183.3693.3763.3693.37600
10/31/183.3703.3703.3693.36900
10/30/183.3523.3703.3523.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83