HHH28Natural Gas LDay (F) {Mar 28}08/17/2018
LAST:

 3.178
CHANGE:
 0.00
OPEN:
3.176
HIGH:
3.178
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
3.176
LOW:
3.176
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.1763.1783.1763.17800
08/16/183.1863.1863.1763.17600
08/15/183.1853.1863.1853.18600
08/14/183.1863.1863.1853.18500
08/13/183.1853.1863.1853.18600
08/10/183.1883.1883.1853.18500
08/09/183.1883.1883.1883.18800
08/08/183.1753.1883.1753.18800
08/07/183.1403.1753.1403.17500
08/06/183.1603.1603.1403.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83