HHH28Natural Gas LDay (F) {Mar 28}09/28/2020
LAST:

 2.744
CHANGE:
 0.01
OPEN:
2.736
HIGH:
2.744
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
2.736
LOW:
2.736
BID:
0.000
OPEN INT:
344
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/202.7362.7442.7362.7440344
09/25/202.7172.7362.7172.7360344
09/24/202.6912.7172.6912.7170344
09/23/202.6512.6912.6512.6910344
09/22/202.6122.6512.6122.6510344
09/21/202.6412.6412.6122.6120344
09/18/202.6202.6412.6202.6410344
09/17/202.6322.6322.6202.6200344
09/16/202.6612.6612.6322.6320344
09/15/202.6542.6612.6542.6610344
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83