HHH27Natural Gas LDay (F) {Mar 27}02/20/2019
LAST:

 3.209
CHANGE:
 0.01
OPEN:
3.197
HIGH:
3.209
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.38
PREV:
3.197
LOW:
3.197
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/193.1973.2093.1973.20900
02/19/193.2063.2063.1973.19700
02/15/193.2263.2263.2063.20600
02/14/193.2213.2263.2213.22600
02/13/193.2223.2223.2213.22100
02/12/193.2143.2223.2143.22200
02/11/193.2093.2143.2093.21400
02/08/193.2073.2093.2073.20900
02/07/193.2113.2113.2073.20700
02/06/193.2143.2143.2113.21100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.01 - 3.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83