HHH27Natural Gas LDay (F) {Mar 27}09/25/2020
LAST:

 2.699
CHANGE:
 0.02
OPEN:
2.680
HIGH:
2.699
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.71
PREV:
2.680
LOW:
2.680
BID:
0.000
OPEN INT:
342
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/202.6802.6992.6802.6990342
09/24/202.6542.6802.6542.6800342
09/23/202.6142.6542.6142.6540342
09/22/202.5752.6142.5752.6140342
09/21/202.6042.6042.5752.5750342
09/18/202.5832.6042.5832.6040342
09/17/202.5952.5952.5832.5830342
09/16/202.6052.6052.5952.5950342
09/15/202.5982.6052.5982.6050342
09/14/202.6102.6102.5982.5980342
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83