HHH27Natural Gas LDay (F) {Mar 27}11/16/2018
LAST:

 3.165
CHANGE:
 0.03
OPEN:
3.194
HIGH:
3.194
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.91
PREV:
3.194
LOW:
3.165
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183.1943.1943.1653.16500
11/15/183.1793.1943.1793.19400
11/14/183.1953.1953.1793.17900
11/13/183.2163.2163.1953.19500
11/12/183.1933.2163.1933.21600
11/09/183.1903.1933.1903.19300
11/08/183.1893.1903.1893.19000
11/07/183.1913.1913.1893.18900
11/06/183.1753.1913.1753.19100
11/05/183.1613.1753.1613.17500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83