HHH27Natural Gas LDay (F) {Mar 27}08/17/2018
LAST:

 3.088
CHANGE:
 0.00
OPEN:
3.086
HIGH:
3.088
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
3.086
LOW:
3.086
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.0863.0883.0863.08800
08/16/183.0963.0963.0863.08600
08/15/183.0953.0963.0953.09600
08/14/183.0963.0963.0953.09500
08/13/183.0953.0963.0953.09600
08/10/183.0963.0963.0953.09500
08/09/183.0993.0993.0963.09600
08/08/183.0863.0993.0863.09900
08/07/183.0533.0863.0533.08600
08/06/183.0793.0793.0533.05300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83