HHH26Natural Gas LDay (F) {Mar 26}03/15/2019
LAST:

 3.175
CHANGE:
 0.00
OPEN:
3.174
HIGH:
3.175
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
3.174
LOW:
3.174
BID:
0.000
OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/193.1743.1753.1743.175021
03/14/193.1663.1743.1663.174021
03/13/193.1573.1663.1573.166021
03/12/193.1423.1573.1423.157021
03/11/193.1153.1423.1153.142021
03/08/193.1153.1153.1153.115021
03/07/193.1103.1153.1103.115021
03/06/193.1073.1103.1073.110021
03/05/193.1093.1093.1073.107021
03/04/193.1133.1133.1093.109021
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 3.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83