HHH26Natural Gas LDay (F) {Mar 26}11/12/2018
LAST:

 3.129
CHANGE:
 0.02
OPEN:
3.106
HIGH:
3.129
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.74
PREV:
3.106
LOW:
3.106
BID:
0.000
OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/183.1063.1293.1063.129021
11/09/183.1033.1063.1033.106021
11/08/183.1023.1033.1023.103021
11/07/183.1043.1043.1023.102021
11/06/183.0883.1043.0883.104021
11/05/183.0743.0883.0743.088021
11/02/183.0673.0743.0673.074021
11/01/183.0623.0673.0623.067021
10/31/183.0633.0633.0623.062021
10/30/183.0453.0633.0453.063021
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83