HHH26Natural Gas LDay (F) {Mar 26}08/14/2018
LAST:

 3.018
CHANGE:
 0.00
OPEN:
3.019
HIGH:
3.019
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
3.019
LOW:
3.018
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/183.0193.0193.0183.018013
08/13/183.0183.0193.0183.019013
08/10/183.0143.0183.0143.018813
08/09/183.0173.0173.0143.01405
08/08/183.0043.0173.0043.01705
08/07/182.9793.0042.9793.00405
08/06/182.9982.9982.9792.97905
08/03/182.9982.9982.9982.99805
08/02/182.9942.9982.9942.99805
08/01/183.0243.0242.9942.99405
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83