HHH25Natural Gas LDay (F) {Mar 25}11/16/2018
LAST:

 2.959
CHANGE:
 0.03
OPEN:
2.988
HIGH:
2.988
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.97
PREV:
2.988
LOW:
2.959
BID:
0.000
OPEN INT:
114
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.9882.9882.9592.9590114
11/15/182.9732.9882.9732.9880114
11/14/182.9892.9892.9732.9730114
11/13/183.0103.0102.9892.9890114
11/12/182.9873.0102.9873.0100114
11/09/182.9822.9872.9822.9870114
11/08/182.9812.9822.9812.9820114
11/07/182.9832.9832.9812.9810114
11/06/182.9672.9832.9672.9830114
11/05/182.9532.9672.9532.9670114
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83