HHH24Natural Gas LDay (F) {Mar 24}09/25/2020
LAST:

 2.633
CHANGE:
 0.00
OPEN:
2.636
HIGH:
2.636
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
2.636
LOW:
2.633
BID:
0.000
OPEN INT:
732
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/202.6362.6362.6332.6330732
09/24/202.6342.6362.6342.6360732
09/23/202.6132.6342.6132.634100732
09/22/202.6082.6132.6082.6130682
09/21/202.6162.6162.6082.6080682
09/18/202.6202.6202.6162.6160682
09/17/202.6172.6202.6172.6200682
09/16/202.6192.6192.6172.6170682
09/15/202.6122.6192.6122.6190682
09/14/202.6102.6122.6102.6120682
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83