HHH24Natural Gas LDay (F) {Mar 24}02/20/2019
LAST:

 2.908
CHANGE:
 0.01
OPEN:
2.913
HIGH:
2.913
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.17
PREV:
2.913
LOW:
2.908
BID:
0.000
OPEN INT:
190
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.9132.9132.9082.9081190
02/19/192.9192.9192.9132.9131190
02/15/192.9202.9202.9192.9190190
02/14/192.9162.9202.9162.9200190
02/13/192.9152.9162.9152.9160190
02/12/192.9072.9152.9072.9150190
02/11/192.9022.9072.9022.9070190
02/08/192.9002.9022.9002.9022190
02/07/192.9042.9042.9002.9000190
02/06/192.9022.9042.9022.9040190
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 3.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83