HHH24Natural Gas LDay (F) {Mar 24}08/17/2018
LAST:

 2.858
CHANGE:
 0.00
OPEN:
2.856
HIGH:
2.858
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.856
LOW:
2.856
BID:
0.000
OPEN INT:
51
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.8562.8582.8562.858051
08/16/182.8662.8662.8562.856051
08/15/182.8652.8662.8652.866051
08/14/182.8662.8662.8652.865051
08/13/182.8652.8662.8652.866051
08/10/182.8492.8652.8492.865851
08/09/182.8552.8552.8492.849043
08/08/182.8422.8552.8422.855043
08/07/182.8232.8422.8232.842043
08/06/182.8422.8422.8232.823043
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83