HHH24Natural Gas LDay (F) {Mar 24}11/14/2018
LAST:

 2.867
CHANGE:
 0.02
OPEN:
2.883
HIGH:
2.883
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.55
PREV:
2.883
LOW:
2.867
BID:
0.000
OPEN INT:
181
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.8832.8832.8672.8670181
11/13/182.9042.9042.8832.8830181
11/12/182.8892.9042.8892.9040181
11/09/182.8812.8892.8812.8890181
11/08/182.8802.8812.8802.8810181
11/07/182.8822.8822.8802.8800181
11/06/182.8662.8822.8662.8820181
11/05/182.8522.8662.8522.8660181
11/02/182.8432.8522.8432.8520181
11/01/182.8402.8432.8402.8430181
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83