HHH23Natural Gas LDay (F) {Mar 23}11/12/2018
LAST:

 2.804
CHANGE:
 0.02
OPEN:
2.786
HIGH:
2.804
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.65
PREV:
2.786
LOW:
2.786
BID:
0.000
OPEN INT:
121
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.7862.8042.7862.8040121
11/09/182.7882.7882.7862.7860121
11/08/182.7872.7882.7872.7880121
11/07/182.7892.7892.7872.7870121
11/06/182.7732.7892.7732.7890121
11/05/182.7732.7732.7732.7730121
11/02/182.7592.7732.7592.7730121
11/01/182.7522.7592.7522.7590121
10/31/182.7532.7532.7522.7520121
10/30/182.7412.7532.7412.7530121
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83