HHH23Natural Gas LDay (F) {Mar 23}02/15/2019
LAST:

 2.782
CHANGE:
 0.02
OPEN:
2.798
HIGH:
2.798
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.57
PREV:
2.798
LOW:
2.782
BID:
0.000
OPEN INT:
235
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.7982.7982.7822.7820235
02/14/192.7942.7982.7942.7980235
02/13/192.7932.7942.7932.7940235
02/12/192.7852.7932.7852.7930235
02/11/192.7882.7882.7852.7850235
02/08/192.7842.7882.7842.7880235
02/07/192.7862.7862.7842.7840235
02/06/192.7892.7892.7862.7862235
02/05/192.7702.7892.7702.7890235
02/04/192.7832.7832.7702.7700235
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83