HHH22Natural Gas LDay (F) {Mar 22}02/19/2019
LAST:

 2.773
CHANGE:
 0.02
OPEN:
2.757
HIGH:
2.773
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.58
PREV:
2.757
LOW:
2.757
BID:
0.000
OPEN INT:
618
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.7572.7732.7572.7730618
02/15/192.7752.7752.7572.7570618
02/14/192.7712.7752.7712.77513618
02/13/192.7702.7712.7702.7710628
02/12/192.7622.7702.7622.7705628
02/11/192.7582.7622.7582.76220623
02/08/192.7542.7582.7542.7580623
02/07/192.7562.7562.7542.7540623
02/06/192.7512.7562.7512.7560623
02/05/192.7322.7512.7322.7510623
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83