HHH22Natural Gas LDay (F) {Mar 22}11/13/2018
LAST:

 2.770
CHANGE:
 0.02
OPEN:
2.791
HIGH:
2.791
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.75
PREV:
2.791
LOW:
2.770
BID:
0.000
OPEN INT:
530
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.7912.7912.7702.7700530
11/12/182.7702.7912.7702.7910530
11/09/182.7672.7702.7672.7700530
11/08/182.7632.7672.7632.7670530
11/07/182.7592.7632.7592.7630530
11/06/182.7432.7592.7432.7590530
11/05/182.7312.7432.7312.7430530
11/02/182.7162.7312.7162.7310530
11/01/182.7192.7192.7162.7160530
10/31/182.7172.7192.7172.7190530
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83