HHH20Natural Gas LDay (F) {Mar 20}11/16/2018
LAST:

 2.798
CHANGE:
 0.01
OPEN:
2.810
HIGH:
2.810
ASK:
0.000
VOLUME:
2,560
CHANGE(%):
0.21
PREV:
2.804
LOW:
2.798
BID:
0.000
OPEN INT:
6,550
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.8102.8102.7982.7982,5606,550
11/15/182.8062.8062.8042.8042,5606,550
11/14/182.8312.8402.8312.8409146,466
11/13/182.8452.8452.8342.8341,0345,684
11/12/182.8242.8452.8242.8454034,744
11/09/182.8302.8322.8242.824694,458
11/08/182.8222.8272.8222.827564,417
11/07/182.8202.8232.8202.822764,417
11/06/182.8082.8222.8082.82294,457
11/05/182.7982.8082.7982.808274,455
FUNDAMENTALS
Sector:
Industry:
52wk range:2.74 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83