HHH19Natural Gas LDay (F) {Mar 19}08/17/2018
LAST:

 3.028
CHANGE:
 0.03
OPEN:
2.998
HIGH:
3.028
ASK:
0.000
VOLUME:
265
CHANGE(%):
1.00
PREV:
2.998
LOW:
2.998
BID:
0.000
OPEN INT:
31,873
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.9983.0282.9983.02826531,873
08/16/183.0103.0102.9982.99826531,873
08/15/183.0153.0223.0153.02212231,774
08/14/183.0303.0363.0303.03241231,722
08/13/183.0083.0083.0043.0047031,412
08/10/183.0003.0083.0003.00831431,352
08/09/183.0103.0223.0103.02273731,200
08/08/182.9743.0192.9743.01918030,850
08/07/182.9572.9742.9552.97417630,779
08/06/182.9402.9472.9402.94719330,636
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 3.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83