HHG30Natural Gas LDay (F) {Feb 30}11/20/2018
LAST:

 3.541
CHANGE:
 0.00
OPEN:
3.543
HIGH:
3.543
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
3.543
LOW:
3.541
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/183.5433.5433.5413.54100
11/19/183.5563.5563.5433.54300
11/16/183.5853.5853.5563.55600
11/15/183.5703.5853.5703.58500
11/14/183.5863.5863.5703.57000
11/13/183.6073.6073.5863.58600
11/12/183.5843.6073.5843.60700
11/09/183.5813.5843.5813.58400
11/08/183.5803.5813.5803.58100
11/07/183.5823.5823.5803.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 3.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83