HHG29Natural Gas LDay (F) {Feb 29}09/24/2020
LAST:

 2.900
CHANGE:
 0.03
OPEN:
2.874
HIGH:
2.900
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.90
PREV:
2.874
LOW:
2.874
BID:
0.000
OPEN INT:
287
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/202.8742.9002.8742.9000287
09/23/202.8342.8742.8342.8740287
09/22/202.7952.8342.7952.8340287
09/21/202.8242.8242.7952.7950287
09/18/202.8032.8242.8032.8240287
09/17/202.8152.8152.8032.8030287
09/16/202.8902.8902.8152.8150287
09/15/202.8832.8902.8832.8900287
09/14/202.9102.9102.8832.8830287
09/11/202.9332.9332.9102.9100287
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83