HHG29Natural Gas LDay (F) {Feb 29}11/12/2018
LAST:

 3.503
CHANGE:
 0.02
OPEN:
3.480
HIGH:
3.503
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.66
PREV:
3.480
LOW:
3.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/183.4803.5033.4803.50300
11/09/183.4773.4803.4773.48000
11/08/183.4763.4773.4763.47700
11/07/183.4783.4783.4763.47600
11/06/183.4623.4783.4623.47800
11/05/183.4483.4623.4483.46200
11/02/183.4413.4483.4413.44800
11/01/183.4343.4413.4343.44100
10/31/183.4353.4353.4343.43400
10/30/183.4173.4353.4173.43500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83