HHG28Natural Gas LDay (F) {Feb 28}11/16/2018
LAST:

 3.323
CHANGE:
 0.03
OPEN:
3.352
HIGH:
3.352
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.87
PREV:
3.352
LOW:
3.323
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183.3523.3523.3233.32300
11/15/183.3373.3523.3373.35200
11/14/183.3533.3533.3373.33700
11/13/183.3743.3743.3533.35300
11/12/183.3513.3743.3513.37400
11/09/183.3483.3513.3483.35100
11/08/183.3473.3483.3473.34800
11/07/183.3493.3493.3473.34700
11/06/183.3333.3493.3333.34900
11/05/183.3193.3333.3193.33300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83