HHG28Natural Gas LDay (F) {Feb 28}09/18/2020
LAST:

 2.760
CHANGE:
 0.02
OPEN:
2.739
HIGH:
2.760
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.77
PREV:
2.739
LOW:
2.739
BID:
0.000
OPEN INT:
354
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.7392.7602.7392.7600354
09/17/202.7512.7512.7392.7390354
09/16/202.7802.7802.7512.7510354
09/15/202.7732.7802.7732.7800354
09/14/202.8002.8002.7732.7730354
09/11/202.8232.8232.8002.8000354
09/10/202.8412.8412.8232.8230354
09/09/202.8552.8552.8412.8410354
09/08/202.8542.8552.8542.8550354
09/04/202.9282.9282.8542.8540354
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83