HHG27Natural Gas LDay (F) {Feb 27}11/14/2018
LAST:

 3.244
CHANGE:
 0.02
OPEN:
3.260
HIGH:
3.260
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.49
PREV:
3.260
LOW:
3.244
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/183.2603.2603.2443.24400
11/13/183.2813.2813.2603.26000
11/12/183.2583.2813.2583.28100
11/09/183.2553.2583.2553.25800
11/08/183.2543.2553.2543.25500
11/07/183.2563.2563.2543.25400
11/06/183.2403.2563.2403.25600
11/05/183.2263.2403.2263.24000
11/02/183.2193.2263.2193.22600
11/01/183.2143.2193.2143.21900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83