HHG26Natural Gas LDay (F) {Feb 26}08/17/2018
LAST:

 3.079
CHANGE:
 0.00
OPEN:
3.077
HIGH:
3.079
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
3.077
LOW:
3.077
BID:
0.000
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.0773.0793.0773.079018
08/16/183.0873.0873.0773.077018
08/15/183.0863.0873.0863.087018
08/14/183.0873.0873.0863.086018
08/13/183.0863.0873.0863.087018
08/10/183.0813.0863.0813.0861318
08/09/183.0843.0843.0813.08105
08/08/183.0713.0843.0713.08405
08/07/183.0493.0713.0493.07105
08/06/183.0653.0653.0493.04905
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83