HHG26Natural Gas LDay (F) {Feb 26}11/12/2018
LAST:

 3.194
CHANGE:
 0.02
OPEN:
3.171
HIGH:
3.194
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.73
PREV:
3.171
LOW:
3.171
BID:
0.000
OPEN INT:
31
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/183.1713.1943.1713.194031
11/09/183.1683.1713.1683.171031
11/08/183.1673.1683.1673.168031
11/07/183.1693.1693.1673.167031
11/06/183.1533.1693.1533.169031
11/05/183.1393.1533.1393.153031
11/02/183.1323.1393.1323.139031
11/01/183.1273.1323.1273.132031
10/31/183.1283.1283.1273.127031
10/30/183.1103.1283.1103.128031
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83