HHG26Natural Gas LDay (F) {Feb 26}02/15/2019
LAST:

 3.171
CHANGE:
 0.02
OPEN:
3.191
HIGH:
3.191
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.63
PREV:
3.191
LOW:
3.171
BID:
0.000
OPEN INT:
31
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193.1913.1913.1713.171031
02/14/193.1873.1913.1873.191031
02/13/193.1863.1873.1863.187031
02/12/193.1783.1863.1783.186031
02/11/193.1733.1783.1733.178031
02/08/193.1713.1733.1713.173031
02/07/193.1753.1753.1713.171031
02/06/193.1783.1783.1753.175031
02/05/193.1343.1783.1343.178031
02/04/193.1473.1473.1343.134031
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83