HHG26Natural Gas LDay (F) {Feb 26}09/18/2020
LAST:

 2.759
CHANGE:
 0.02
OPEN:
2.738
HIGH:
2.759
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.77
PREV:
2.738
LOW:
2.738
BID:
0.000
OPEN INT:
402
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.7382.7592.7382.7590402
09/17/202.7502.7502.7382.7380402
09/16/202.7522.7522.7502.7500402
09/15/202.7452.7522.7452.7520402
09/14/202.7572.7572.7452.7450402
09/11/202.7802.7802.7572.7570402
09/10/202.7982.7982.7802.7800402
09/09/202.8122.8122.7982.7980402
09/08/202.8112.8122.8112.8120402
09/04/202.8152.8152.8112.8110402
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83