HHG25Natural Gas LDay (F) {Feb 25}02/15/2019
LAST:

 3.062
CHANGE:
 0.02
OPEN:
3.082
HIGH:
3.082
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.65
PREV:
3.082
LOW:
3.062
BID:
0.000
OPEN INT:
124
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193.0823.0823.0623.0620124
02/14/193.0783.0823.0783.0820124
02/13/193.0773.0783.0773.0780124
02/12/193.0693.0773.0693.0770124
02/11/193.0643.0693.0643.0690124
02/08/193.0623.0643.0623.0640124
02/07/193.0663.0663.0623.0620124
02/06/193.0693.0693.0663.0660124
02/05/193.0253.0693.0253.0690124
02/04/193.0383.0383.0253.0250124
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 3.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83