HHG25Natural Gas LDay (F) {Feb 25}09/28/2020
LAST:

 2.821
CHANGE:
 0.01
OPEN:
2.813
HIGH:
2.821
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
2.813
LOW:
2.813
BID:
0.000
OPEN INT:
429
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/202.8132.8212.8132.8210429
09/25/202.8062.8132.8062.8130429
09/24/202.7962.8062.7962.8060429
09/23/202.7562.7962.7562.7960429
09/22/202.7462.7562.7462.7560429
09/21/202.7552.7552.7462.7460429
09/18/202.7512.7552.7512.7550429
09/17/202.7432.7512.7432.7510429
09/16/202.7452.7452.7432.7430429
09/15/202.7382.7452.7382.7450429
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 2.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83