HHG24Natural Gas LDay (F) {Feb 24}02/15/2019
LAST:

 3.002
CHANGE:
 0.01
OPEN:
3.013
HIGH:
3.013
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
3.013
LOW:
3.002
BID:
0.000
OPEN INT:
204
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193.0133.0133.0023.0020204
02/14/193.0093.0133.0093.0130204
02/13/193.0083.0093.0083.0090204
02/12/193.0003.0083.0003.0080204
02/11/192.9953.0002.9953.0000204
02/08/192.9932.9952.9932.9952204
02/07/192.9972.9972.9932.9930204
02/06/192.9872.9972.9872.9970204
02/05/192.9652.9872.9652.9870204
02/04/192.9782.9782.9652.9650204
FUNDAMENTALS
Sector:
Industry:
52wk range:2.84 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83