HHG24Natural Gas LDay (F) {Feb 24}11/12/2018
LAST:

 2.974
CHANGE:
 0.02
OPEN:
2.959
HIGH:
2.974
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
2.959
LOW:
2.959
BID:
0.000
OPEN INT:
199
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.9592.9742.9592.9740199
11/09/182.9492.9592.9492.9590199
11/08/182.9482.9492.9482.9490199
11/07/182.9502.9502.9482.9480199
11/06/182.9342.9502.9342.9500199
11/05/182.9202.9342.9202.9340199
11/02/182.9112.9202.9112.9200199
11/01/182.9062.9112.9062.9110199
10/31/182.9072.9072.9062.9060199
10/30/182.8932.9072.8932.9070199
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83