HHG24Natural Gas LDay (F) {Feb 24}08/17/2018
LAST:

 2.926
CHANGE:
 0.00
OPEN:
2.924
HIGH:
2.926
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.924
LOW:
2.924
BID:
0.000
OPEN INT:
56
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.9242.9262.9242.926056
08/16/182.9342.9342.9242.924056
08/15/182.9332.9342.9332.934056
08/14/182.9342.9342.9332.933056
08/13/182.9332.9342.9332.934056
08/10/182.9152.9332.9152.9331356
08/09/182.9212.9212.9152.915043
08/08/182.9082.9212.9082.921043
08/07/182.8892.9082.8892.908043
08/06/182.9082.9082.8892.889043
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83