HHG23Natural Gas LDay (F) {Feb 23}08/21/2018
LAST:

 2.843
CHANGE:
 0.01
OPEN:
2.849
HIGH:
2.849
ASK:
0.000
VOLUME:
15
CHANGE(%):
0.21
PREV:
2.849
LOW:
2.843
BID:
0.000
OPEN INT:
166
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.8492.8492.8432.84315166
08/20/182.8502.8502.8492.84915166
08/17/182.8482.8502.8482.8500151
08/16/182.8582.8582.8482.8480151
08/15/182.8582.8582.8582.8580151
08/14/182.8592.8592.8582.8580151
08/13/182.8512.8592.8512.8590151
08/10/182.8352.8512.8352.85115151
08/09/182.8382.8382.8352.8350136
08/08/182.8252.8382.8252.8380136
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83