HHG23Natural Gas LDay (F) {Feb 23}11/16/2018
LAST:

 2.847
CHANGE:
 0.02
OPEN:
2.862
HIGH:
2.862
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.52
PREV:
2.862
LOW:
2.847
BID:
0.000
OPEN INT:
211
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.8622.8622.8472.8470211
11/15/182.8472.8622.8472.8620211
11/14/182.8632.8632.8472.8470211
11/13/182.8842.8842.8632.8630211
11/12/182.8662.8842.8662.88450211
11/09/182.8662.8662.8662.8660191
11/08/182.8652.8662.8652.8660191
11/07/182.8652.8652.8652.8650191
11/06/182.8492.8652.8492.8650191
11/05/182.8492.8492.8492.8490191
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 3.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83