HHG22Natural Gas LDay (F) {Feb 22}11/16/2018
LAST:

 2.838
CHANGE:
 0.01
OPEN:
2.849
HIGH:
2.849
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.39
PREV:
2.849
LOW:
2.838
BID:
0.000
OPEN INT:
370
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.8492.8492.8382.8380370
11/15/182.8392.8492.8392.8490370
11/14/182.8552.8552.8392.8390370
11/13/182.8762.8762.8552.8550370
11/12/182.8552.8762.8552.8760370
11/09/182.8522.8552.8522.8550370
11/08/182.8472.8522.8472.8520370
11/07/182.8432.8472.8432.8470370
11/06/182.8282.8432.8282.8430370
11/05/182.8162.8282.8162.8280370
FUNDAMENTALS
Sector:
Industry:
52wk range:2.74 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83