HHG22Natural Gas LDay (F) {Feb 22}08/17/2018
LAST:

 2.809
CHANGE:
 0.00
OPEN:
2.807
HIGH:
2.809
ASK:
0.000
VOLUME:
6
CHANGE(%):
0.07
PREV:
2.807
LOW:
2.807
BID:
0.000
OPEN INT:
335
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.8072.8092.8072.8096335
08/16/182.8172.8172.8072.8076335
08/15/182.8232.8232.8172.8170335
08/14/182.8232.8232.8232.8230335
08/13/182.8142.8232.8142.8230335
08/10/182.8002.8142.8002.81414335
08/09/182.7932.8002.7932.8000321
08/08/182.7842.7932.7842.7930321
08/07/182.7772.7842.7772.7840321
08/06/182.7952.7952.7772.7770321
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 3.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83