HHG21Natural Gas LDay (F) {Feb 21}08/17/2018
LAST:

 2.810
CHANGE:
 0.00
OPEN:
2.806
HIGH:
2.810
ASK:
0.000
VOLUME:
6
CHANGE(%):
0.14
PREV:
2.806
LOW:
2.806
BID:
0.000
OPEN INT:
769
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.8062.8102.8062.8106769
08/16/182.8162.8162.8062.8066769
08/15/182.8212.8212.8162.8160763
08/14/182.8182.8212.8182.82110763
08/13/182.8142.8182.8142.8180753
08/10/182.8072.8142.8072.81415753
08/09/182.7902.8072.7902.8070738
08/08/182.7762.7902.7762.7900738
08/07/182.7802.7802.7762.7760738
08/06/182.7902.7902.7802.7804738
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83