HHG20Natural Gas LDay (F) {Feb 20}02/20/2019
LAST:

 3.018
CHANGE:
 0.03
OPEN:
3.020
HIGH:
3.020
ASK:
0.000
VOLUME:
705
CHANGE(%):
1.08
PREV:
3.051
LOW:
3.018
BID:
0.000
OPEN INT:
7,582
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/193.0203.0203.0183.0187057,582
02/19/193.0043.0513.0043.0517057,582
02/15/193.0013.0163.0013.0161887,485
02/14/193.0163.0163.0033.003817,565
02/13/193.0723.0723.0163.016857,504
02/12/193.0373.0723.0373.0721137,539
02/11/193.0293.0393.0243.0351167,534
02/08/192.9773.0092.9773.0091197,515
02/07/193.0253.0252.9772.9773217,522
02/06/193.0233.0253.0153.025847,622
FUNDAMENTALS
Sector:
Industry:
52wk range:2.84 - 3.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83