HHG19Natural Gas LDay (F) {Feb 19}01/29/2019
LAST:

 2.950
CHANGE:
 0.04
OPEN:
2.923
HIGH:
2.955
ASK:
0.000
VOLUME:
18,250
CHANGE(%):
1.34
PREV:
2.911
LOW:
2.809
BID:
0.000
OPEN INT:
31,701
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/192.9232.9552.8092.95018,25031,701
01/28/192.9002.9762.8902.91118,25031,701
01/25/193.1743.1923.0513.1786,73132,418
01/24/193.0453.1453.0453.09920,59632,511
01/23/193.0663.1552.9752.98018,06536,614
01/22/193.3193.3463.0403.04011,15243,794
01/21/193.4823.4823.4823.48200
01/18/193.4283.4823.2163.4824,38146,608
01/17/193.3973.5743.3793.4136,19048,316
01/16/193.4603.6923.3473.3845,71748,781
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 4.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83