HHG19Natural Gas LDay (F) {Feb 19}08/20/2018
LAST:

 3.109
CHANGE:
 0.02
OPEN:
3.132
HIGH:
3.132
ASK:
0.000
VOLUME:
1,319
CHANGE(%):
0.73
PREV:
3.132
LOW:
3.109
BID:
0.000
OPEN INT:
28,368
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/183.1323.1323.1093.1091,31928,368
08/17/183.1003.1323.1003.1321,31928,368
08/16/183.1193.1193.0963.10050427,265
08/15/183.1213.1323.1203.12815727,157
08/14/183.1393.1403.1383.13813827,101
08/13/183.1133.1133.1093.10914527,036
08/10/183.0993.1133.0983.11366427,026
08/09/183.1223.1253.1223.12546927,046
08/08/183.0803.1243.0803.12479026,966
08/07/183.0713.0803.0693.08057626,881
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 3.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83