HHF31Natural Gas LDay (F) {Jan 31}09/18/2020
LAST:

 2.977
CHANGE:
 0.02
OPEN:
2.956
HIGH:
2.977
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.71
PREV:
2.956
LOW:
2.956
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.9562.9772.9562.97700
09/17/202.9682.9682.9562.95600
09/16/203.1133.1132.9682.96800
09/15/203.1063.1133.1063.11300
09/14/203.1333.1333.1063.10600
09/11/203.1563.1563.1333.13300
09/10/203.1743.1743.1563.15600
09/09/203.1883.1883.1743.17400
09/08/203.1873.1883.1873.18800
09/04/203.2613.2613.1873.18700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 3.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83