HHF30Natural Gas LDay (F) {Jan 30}11/14/2018
LAST:

 3.600
CHANGE:
 0.02
OPEN:
3.616
HIGH:
3.616
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
3.616
LOW:
3.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/183.6163.6163.6003.60000
11/13/183.6373.6373.6163.61600
11/12/183.6143.6373.6143.63700
11/09/183.6113.6143.6113.61400
11/08/183.6103.6113.6103.61100
11/07/183.6123.6123.6103.61000
11/06/183.5963.6123.5963.61200
11/05/183.5823.5963.5823.59600
11/02/183.5753.5823.5753.58200
11/01/183.5633.5753.5633.57500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83