HHF29Natural Gas LDay (F) {Jan 29}09/18/2020
LAST:

 2.864
CHANGE:
 0.02
OPEN:
2.843
HIGH:
2.864
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.74
PREV:
2.843
LOW:
2.843
BID:
0.000
OPEN INT:
288
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.8432.8642.8432.8640288
09/17/202.8552.8552.8432.8430288
09/16/202.9192.9192.8552.8550288
09/15/202.9122.9192.9122.9190288
09/14/202.9392.9392.9122.9120288
09/11/202.9622.9622.9392.9390288
09/10/202.9802.9802.9622.9620288
09/09/202.9942.9942.9802.9800288
09/08/202.9932.9942.9932.9940288
09/04/203.0673.0672.9932.9930288
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83