HHF28Natural Gas LDay (F) {Jan 28}02/14/2019
LAST:

 3.429
CHANGE:
 0.01
OPEN:
3.422
HIGH:
3.429
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
3.422
LOW:
3.422
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/193.4223.4293.4223.42900
02/13/193.4233.4233.4223.42200
02/12/193.4153.4233.4153.42300
02/11/193.4103.4153.4103.41500
02/08/193.4083.4103.4083.41000
02/07/193.4123.4123.4083.40800
02/06/193.4153.4153.4123.41200
02/05/193.3633.4153.3633.41500
02/04/193.3763.3763.3633.36300
02/01/193.3753.3763.3753.37600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.19 - 3.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83