HHF27Natural Gas LDay (F) {Jan 27}08/17/2018
LAST:

 3.191
CHANGE:
 0.00
OPEN:
3.189
HIGH:
3.191
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
3.189
LOW:
3.189
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.1893.1913.1893.19100
08/16/183.1993.1993.1893.18900
08/15/183.1983.1993.1983.19900
08/14/183.1993.1993.1983.19800
08/13/183.1983.1993.1983.19900
08/10/183.1983.1983.1983.19800
08/09/183.2013.2013.1983.19800
08/08/183.1883.2013.1883.20100
08/07/183.1603.1883.1603.18800
08/06/183.1763.1763.1603.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83