HHF26Natural Gas LDay (F) {Jan 26}08/17/2018
LAST:

 3.114
CHANGE:
 0.00
OPEN:
3.112
HIGH:
3.114
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
3.112
LOW:
3.112
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.1123.1143.1123.114019
08/16/183.1223.1223.1123.112019
08/15/183.1213.1223.1213.122019
08/14/183.1223.1223.1213.121019
08/13/183.1213.1223.1213.122019
08/10/183.1163.1213.1163.1211419
08/09/183.1193.1193.1163.11605
08/08/183.1063.1193.1063.11905
08/07/183.0843.1063.0843.10605
08/06/183.0953.0953.0843.08405
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83