HHF26Natural Gas LDay (F) {Jan 26}11/14/2018
LAST:

 3.190
CHANGE:
 0.02
OPEN:
3.206
HIGH:
3.206
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.50
PREV:
3.206
LOW:
3.190
BID:
0.000
OPEN INT:
33
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/183.2063.2063.1903.190033
11/13/183.2273.2273.2063.206033
11/12/183.2043.2273.2043.227033
11/09/183.2013.2043.2013.204033
11/08/183.2003.2013.2003.201033
11/07/183.2023.2023.2003.200033
11/06/183.1863.2023.1863.202033
11/05/183.1723.1863.1723.186033
11/02/183.1653.1723.1653.172033
11/01/183.1603.1653.1603.165033
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83