HHF26Natural Gas LDay (F) {Jan 26}09/25/2020
LAST:

 2.847
CHANGE:
 0.01
OPEN:
2.835
HIGH:
2.847
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.42
PREV:
2.835
LOW:
2.835
BID:
0.000
OPEN INT:
437
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/202.8352.8472.8352.8470437
09/24/202.8252.8352.8252.8350437
09/23/202.7852.8252.7852.8250437
09/22/202.7702.7852.7702.7850437
09/21/202.7992.7992.7702.7700437
09/18/202.7782.7992.7782.7990437
09/17/202.7902.7902.7782.7780437
09/16/202.7922.7922.7902.7900437
09/15/202.7852.7922.7852.7920437
09/14/202.7972.7972.7852.7850437
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83