HHF26Natural Gas LDay (F) {Jan 26}02/15/2019
LAST:

 3.208
CHANGE:
 0.02
OPEN:
3.228
HIGH:
3.228
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
3.228
LOW:
3.208
BID:
0.000
OPEN INT:
33
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193.2283.2283.2083.208033
02/14/193.2243.2283.2243.228033
02/13/193.2233.2243.2233.224033
02/12/193.2153.2233.2153.223033
02/11/193.2103.2153.2103.215033
02/08/193.2083.2103.2083.210033
02/07/193.2123.2123.2083.208033
02/06/193.2153.2153.2123.212033
02/05/193.1693.2153.1693.215033
02/04/193.1823.1823.1693.169033
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83