HHF25Natural Gas LDay (F) {Jan 25}03/22/2019
LAST:

 3.159
CHANGE:
 0.01
OPEN:
3.169
HIGH:
3.169
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
3.169
LOW:
3.159
BID:
0.000
OPEN INT:
128
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/193.1693.1693.1593.1590128
03/21/193.1593.1693.1593.1690128
03/20/193.1613.1613.1593.1590128
03/19/193.1603.1613.1603.1610128
03/18/193.1593.1603.1593.1600128
03/15/193.1583.1593.1583.1590128
03/14/193.1503.1583.1503.1580128
03/13/193.1413.1503.1413.1500128
03/12/193.1263.1413.1263.1410128
03/11/193.0993.1263.0993.1260128
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 3.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83