HHF25Natural Gas LDay (F) {Jan 25}11/20/2018
LAST:

 3.041
CHANGE:
 0.00
OPEN:
3.043
HIGH:
3.043
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
3.043
LOW:
3.041
BID:
0.000
OPEN INT:
128
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/183.0433.0433.0413.0410128
11/19/183.0593.0593.0433.0430128
11/16/183.0883.0883.0593.0590128
11/15/183.0733.0883.0733.0880128
11/14/183.0893.0893.0733.0730128
11/13/183.1103.1103.0893.0890128
11/12/183.0873.1103.0873.1100128
11/09/183.0803.0873.0803.0870128
11/08/183.0793.0803.0793.0800128
11/07/183.0813.0813.0793.0790128
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 3.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83