HHF25Natural Gas LDay (F) {Jan 25}09/22/2020
LAST:

 2.790
CHANGE:
 0.01
OPEN:
2.780
HIGH:
2.790
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
2.780
LOW:
2.780
BID:
0.000
OPEN INT:
480
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/202.7802.7902.7802.7900480
09/21/202.7882.7882.7802.7800480
09/18/202.7852.7882.7852.7880480
09/17/202.7772.7852.7772.7850480
09/16/202.7792.7792.7772.7770480
09/15/202.7722.7792.7722.7790480
09/14/202.7742.7742.7722.77215480
09/11/202.7972.7972.7742.7740480
09/10/202.8152.8152.7972.7970480
09/09/202.8192.8192.8152.8150480
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83