HHF24Natural Gas LDay (F) {Jan 24}08/20/2018
LAST:

 2.957
CHANGE:
 0.00
OPEN:
2.958
HIGH:
2.958
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
2.958
LOW:
2.957
BID:
0.000
OPEN INT:
58
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.9582.9582.9572.957058
08/17/182.9562.9582.9562.958058
08/16/182.9662.9662.9562.956058
08/15/182.9652.9662.9652.966058
08/14/182.9662.9662.9652.965058
08/13/182.9632.9662.9632.966058
08/10/182.9452.9632.9452.9631558
08/09/182.9512.9512.9452.945043
08/08/182.9382.9512.9382.951043
08/07/182.9192.9382.9192.938043
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83