HHF24Natural Gas LDay (F) {Jan 24}03/21/2019
LAST:

 3.108
CHANGE:
 0.00
OPEN:
3.104
HIGH:
3.108
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
3.104
LOW:
3.104
BID:
0.000
OPEN INT:
198
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/193.1043.1083.1043.1080198
03/20/193.1063.1063.1043.1040198
03/19/193.1053.1063.1053.10612198
03/18/193.1043.1053.1043.1050188
03/15/193.1033.1043.1033.1041188
03/14/193.0983.1033.0983.1030187
03/13/193.0893.0983.0893.0980187
03/12/193.0743.0893.0743.0890187
03/11/193.0473.0743.0473.0740187
03/08/193.0473.0473.0473.0470187
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83