HHF24Natural Gas LDay (F) {Jan 24}11/16/2018
LAST:

 2.960
CHANGE:
 0.03
OPEN:
2.989
HIGH:
2.989
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.97
PREV:
2.989
LOW:
2.960
BID:
0.000
OPEN INT:
170
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.9892.9892.9602.9600170
11/15/182.9742.9892.9742.9890170
11/14/182.9902.9902.9742.9740170
11/13/183.0113.0112.9902.9900170
11/12/182.9963.0112.9963.0110170
11/09/182.9832.9962.9832.9960170
11/08/182.9822.9832.9822.9830170
11/07/182.9842.9842.9822.9820170
11/06/182.9682.9842.9682.9840170
11/05/182.9572.9682.9572.9680170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83