HHF23Natural Gas LDay (F) {Jan 23}08/17/2018
LAST:

 2.883
CHANGE:
 0.00
OPEN:
2.881
HIGH:
2.883
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.881
LOW:
2.881
BID:
0.000
OPEN INT:
146
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.8812.8832.8812.8830146
08/16/182.8912.8912.8812.8810146
08/15/182.8912.8912.8912.8910146
08/14/182.8912.8912.8912.8910146
08/13/182.8832.8912.8832.8910146
08/10/182.8672.8832.8672.88315146
08/09/182.8682.8682.8672.8670131
08/08/182.8552.8682.8552.8680131
08/07/182.8432.8552.8432.8550131
08/06/182.8622.8622.8432.8430131
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83