HHF22Natural Gas LDay (F) {Jan 22}08/17/2018
LAST:

 2.842
CHANGE:
 0.00
OPEN:
2.840
HIGH:
2.842
ASK:
0.000
VOLUME:
6
CHANGE(%):
0.07
PREV:
2.840
LOW:
2.840
BID:
0.000
OPEN INT:
979
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.8402.8422.8402.8426979
08/16/182.8502.8502.8402.8406979
08/15/182.8572.8572.8502.8500979
08/14/182.8572.8572.8572.8570979
08/13/182.8482.8572.8482.8570979
08/10/182.8342.8482.8342.84816979
08/09/182.8252.8342.8252.8340963
08/08/182.8162.8252.8162.8250963
08/07/182.8092.8162.8092.8160963
08/06/182.8252.8252.8092.8090963
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 3.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83