HHF21Natural Gas LDay (F) {Jan 21}09/21/2020
LAST:

 3.317		CHANGE:
 0.03		OPEN:
3.277		HIGH:
3.331		ASK:
0.000		VOLUME:
479
CHANGE(%):
0.97		PREV:
3.285		LOW:
3.263		BID:
0.000		OPEN INT:
24,962
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/203.2773.3313.2633.31747924,962
09/18/203.2553.2853.2433.28547924,962
09/17/203.2423.2423.1663.22955825,019
09/16/203.2803.2963.2443.24923624,972
09/15/203.2623.2823.2563.28240424,877
09/14/203.2903.2903.2843.28437224,641
09/11/203.2813.2903.2813.29049924,614
09/10/203.3613.3613.3093.30942924,418
09/09/203.3413.3613.3073.36191624,304
09/08/203.3303.3563.3153.35285324,362
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83