HHF21Natural Gas LDay (F) {Jan 21}02/14/2019
LAST:

 2.960		CHANGE:
 0.00		OPEN:
2.956		HIGH:
2.960		ASK:
0.000		VOLUME:
6
CHANGE(%):
0.14		PREV:
2.956		LOW:
2.956		BID:
0.000		OPEN INT:
2,276
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/192.9562.9602.9562.96062,276
02/13/192.9632.9632.9562.95662,276
02/12/192.9662.9662.9632.963772,276
02/11/192.9582.9642.9582.964382,349
02/08/192.9462.9582.9462.958612,368
02/07/192.9582.9582.9462.94602,368
02/06/192.9532.9582.9532.9581532,368
02/05/192.9262.9532.9262.953452,388
02/04/192.9242.9262.9242.92612,388
02/01/192.9302.9312.9302.93102,387
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83