HHF21Natural Gas LDay (F) {Jan 21}08/17/2018
LAST:

 2.845		CHANGE:
 0.00		OPEN:
2.841		HIGH:
2.845		ASK:
0.000		VOLUME:
6
CHANGE(%):
0.14		PREV:
2.841		LOW:
2.841		BID:
0.000		OPEN INT:
1,175
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.8412.8452.8412.84561,175
08/16/182.8512.8512.8412.84161,175
08/15/182.8562.8562.8512.85101,169
08/14/182.8532.8562.8532.856101,169
08/13/182.8512.8532.8512.85301,159
08/10/182.8442.8512.8442.851171,159
08/09/182.8262.8442.8262.84401,142
08/08/182.8122.8262.8122.82601,142
08/07/182.8122.8122.8122.81201,142
08/06/182.8202.8202.8122.81241,142
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 3.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83