HHF21Natural Gas LDay (F) {Jan 21}11/16/2018
LAST:

 2.907		CHANGE:
 0.00		OPEN:
2.908		HIGH:
2.908		ASK:
0.000		VOLUME:
120
CHANGE(%):
0.03		PREV:
2.908		LOW:
2.907		BID:
0.000		OPEN INT:
2,293
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.9082.9082.9072.9071202,293
11/15/182.9192.9192.9082.9081202,293
11/14/182.9342.9342.9192.919102,314
11/13/182.9532.9532.9342.934162,304
11/12/182.9282.9532.9282.95352,288
11/09/182.9192.9282.9192.928712,293
11/08/182.9122.9192.9122.919132,222
11/07/182.9072.9122.9072.912352,222
11/06/182.8982.9072.8982.9071202,222
11/05/182.8942.8982.8942.898102,222
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 3.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83