HHF21Natural Gas LDay (F) {Jan 21}12/29/2020
LAST:

 2.467
CHANGE:
 0.16
OPEN:
2.300
HIGH:
2.492
ASK:
0.000
VOLUME:
19,062
CHANGE(%):
7.03
PREV:
2.305
LOW:
2.284
BID:
0.000
OPEN INT:
40,652
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/202.3002.4922.2842.46719,06240,652
12/28/202.2752.3402.2382.30519,06240,652
12/25/202.5182.5182.5182.51800
12/24/202.5502.6272.5142.5185,17536,149
12/23/202.7282.7282.5632.60811,71435,214
12/22/202.7112.7962.7112.78012,22033,452
12/21/202.7212.7212.6282.7054,50131,188
12/18/202.6492.7102.6492.7005,55829,662
12/17/202.6982.7142.6032.6369,45431,247
12/16/202.6502.6772.6142.6775,48933,522
FUNDAMENTALS
Sector:
Industry:
52wk range:2.24 - 3.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87