HHF20Natural Gas LDay (F) {Jan 20}02/20/2019
LAST:

 3.082
CHANGE:
 0.03
OPEN:
3.111
HIGH:
3.111
ASK:
0.000
VOLUME:
179
CHANGE(%):
0.93
PREV:
3.111
LOW:
3.082
BID:
0.000
OPEN INT:
14,746
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/193.1113.1113.0823.08217914,746
02/19/193.0773.1113.0763.11117914,746
02/15/193.0633.0833.0613.0831,35314,657
02/14/193.0563.0593.0553.05924614,495
02/13/193.1283.1283.0713.07124314,549
02/12/193.0923.1283.0923.12883014,576
02/11/193.0953.0993.0923.09231514,308
02/08/193.0563.0613.0553.06122814,245
02/07/193.0803.0803.0293.02944614,171
02/06/193.0703.0803.0703.08042214,037
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 3.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83