HHF20Natural Gas LDay (F) {Jan 20}11/16/2018
LAST:

 3.015
CHANGE:
 0.00
OPEN:
3.013
HIGH:
3.015
ASK:
0.000
VOLUME:
244
CHANGE(%):
0.07
PREV:
3.017
LOW:
3.011
BID:
0.000
OPEN INT:
10,835
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183.0133.0153.0113.01524410,835
11/15/183.0183.0203.0173.01724410,835
11/14/183.0413.0533.0413.05378110,907
11/13/183.0823.0823.0693.0691,35510,363
11/12/183.0983.0983.0953.0954459,849
11/09/183.0603.0733.0593.0731199,840
11/08/183.0513.0613.0513.06199,884
11/07/183.0513.0513.0513.0511459,893
11/06/183.0343.0513.0343.051499,855
11/05/183.0183.0343.0183.034589,862
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 3.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83