HHF20Natural Gas LDay (F) {Jan 20}08/21/2018
LAST:

 2.994
CHANGE:
 0.01
OPEN:
2.988
HIGH:
2.994
ASK:
0.000
VOLUME:
69
CHANGE(%):
0.20
PREV:
2.988
LOW:
2.988
BID:
0.000
OPEN INT:
8,108
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.9882.9942.9882.994698,108
08/20/182.9852.9932.9852.988698,108
08/17/182.9872.9942.9872.994768,095
08/16/183.0003.0002.9872.987278,088
08/15/183.0023.0023.0003.000178,081
08/14/182.9933.0022.9933.00228,081
08/13/182.9832.9932.9832.99308,080
08/10/182.9912.9912.9832.983428,080
08/09/182.9802.9912.9802.99168,043
08/08/182.9522.9802.9522.980528,043
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 3.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83