HHF19Natural Gas LDay (F) {Jan 19}11/14/2018
LAST:

 4.898
CHANGE:
 0.75
OPEN:
4.113
HIGH:
4.932
ASK:
0.000
VOLUME:
6,017
CHANGE(%):
18.11
PREV:
4.147
LOW:
4.101
BID:
0.000
OPEN INT:
50,492
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/184.1134.9324.1014.8986,01750,492
11/13/183.9744.1473.9524.1476,01750,492
11/12/183.7683.9503.7603.8004,32850,843
11/09/183.6043.8143.5853.7213,53350,572
11/08/183.5373.5693.5283.5531,56649,511
11/07/183.5263.5763.5173.5694,74149,137
11/06/183.5473.5833.5273.5832,21449,057
11/05/183.5043.5753.4483.5751,85149,023
11/02/183.2743.3243.2123.3101,05449,269
11/01/183.3113.3513.2583.2751,10849,467
FUNDAMENTALS
Sector:
Industry:
52wk range:2.93 - 4.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83