HHF19Natural Gas LDay (F) {Jan 19}08/17/2018
LAST:

 3.168
CHANGE:
 0.03
OPEN:
3.134
HIGH:
3.168
ASK:
0.000
VOLUME:
796
CHANGE(%):
1.08
PREV:
3.134
LOW:
3.134
BID:
0.000
OPEN INT:
34,120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.1343.1683.1343.16879634,120
08/16/183.1613.1663.1323.13479634,120
08/15/183.1583.1683.1573.1652,37133,506
08/14/183.1783.1793.1763.17639531,655
08/13/183.1423.1453.1423.14531331,623
08/10/183.1493.1513.1493.15162131,427
08/09/183.1603.1623.1563.16299231,367
08/08/183.1173.1633.1173.1631,21631,007
08/07/183.0993.1183.0983.11799831,246
08/06/183.0713.0903.0663.0902,87731,294
FUNDAMENTALS
Sector:
Industry:
52wk range:2.93 - 3.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83