HHF19Natural Gas LDay (F) {Jan 19}12/27/2018
LAST:

 3.642
CHANGE:
 0.10
OPEN:
3.510
HIGH:
3.645
ASK:
0.000
VOLUME:
15,548
CHANGE(%):
2.79
PREV:
3.543
LOW:
3.434
BID:
0.000
OPEN INT:
41,054
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/183.5103.6453.4343.64215,54841,054
12/26/183.4703.5853.3743.54315,54841,054
12/25/183.4673.4673.4673.46700
12/24/183.8063.8063.4603.4677,30339,247
12/21/183.7193.8203.5973.81618,72838,889
12/20/183.7413.9313.5813.58320,31440,968
12/19/183.8363.8763.5653.72611,96242,412
12/18/183.6183.8383.6183.8388,34247,237
12/17/183.6833.7263.5163.5284,76048,844
12/14/184.0804.0803.7863.8276,94750,098
FUNDAMENTALS
Sector:
Industry:
52wk range:2.93 - 4.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83