HH.CNatural Gas LDay (F) Continuation03/22/2019
LAST:

 2.753
CHANGE:
 0.07
OPEN:
2.770
HIGH:
2.778
ASK:
0.000
VOLUME:
9,644
CHANGE(%):
2.41
PREV:
2.821
LOW:
2.750
BID:
0.000
OPEN INT:
34,708
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.7702.7782.7502.7539,64434,708
03/21/192.8192.8242.7982.8219,64434,708
03/20/192.8592.8592.8142.82010,94236,099
03/19/192.8912.8912.8552.87410,94236,099
03/18/192.7872.8522.7862.85010,74740,136
03/15/192.8352.8492.7942.7953,40439,929
03/14/192.8402.8552.8322.8553,40439,929
03/13/192.7952.8212.7632.8204,90940,684
03/12/192.7762.7942.7622.7844,90940,684
03/11/192.8202.8202.7802.7904,67743,377
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:2.55 - 4.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83