HH.CNatural Gas LDay (F) Continuation11/16/2018
LAST:

 4.272
CHANGE:
 0.23
OPEN:
3.979
HIGH:
4.383
ASK:
0.000
VOLUME:
9,822
CHANGE(%):
5.79
PREV:
4.038
LOW:
3.936
BID:
0.000
OPEN INT:
43,344
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183.9794.3833.9364.2729,82243,344
11/15/184.6644.7723.8874.03812,49446,031
11/14/184.0634.8874.0604.83712,49446,031
11/13/183.9214.1013.9214.1016,50944,669
11/12/183.7583.9453.7343.7886,39444,680
11/09/183.5843.8203.5803.7195,85943,381
11/08/183.5293.5613.4963.5435,62843,916
11/07/183.5253.5563.4853.5555,62843,916
11/06/183.5443.5783.5143.5553,21942,742
11/05/183.0283.0913.0283.0913,26436,020
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:2.54 - 4.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83