HH.CNatural Gas LDay (F) Continuation08/17/2018
LAST:

 2.946
CHANGE:
 0.04
OPEN:
2.924
HIGH:
2.962
ASK:
0.000
VOLUME:
2,632
CHANGE(%):
1.31
PREV:
2.908
LOW:
2.924
BID:
0.000
OPEN INT:
32,301
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.9242.9622.9242.9462,63232,301
08/16/182.9342.9442.8922.9082,63232,301
08/15/182.9492.9602.9292.9406,09832,672
08/14/182.9462.9712.9442.9596,09832,672
08/13/182.9282.9362.9272.9362,85738,553
08/10/182.9402.9492.9172.9445,26233,260
08/09/182.9432.9572.9312.9555,26233,260
08/08/182.9002.9602.9002.9604,25140,344
08/07/182.8752.9002.8752.9004,25140,344
08/06/182.6172.6342.6172.6344,16432,171
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:2.54 - 3.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83